Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.11.2025 0:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.09.107 250,007 250,000,0000,000,007 250,007 250,000,0007 250,007 250,00
02.09.107 250,007 250,000,0000,000,007 250,007 250,000,0007 250,007 250,00
01.09.107 100,007 250,00+2,1143 4987 249,007 250,007 199,907 250,00+2,1065 0507 199,907 250,00
31.08.107 100,007 100,000,0000,000,007 100,007 101,000,0007 100,007 101,00
30.08.107 100,007 100,000,0000,000,007 100,007 100,000,0007 100,007 200,00
27.08.107 100,007 100,000,0000,000,007 100,007 100,000,0007 100,007 100,00
26.08.107 100,007 100,000,0000,000,007 100,007 100,000,0007 100,007 100,00
25.08.107 100,007 100,000,0000,000,007 100,007 100,000,0007 100,007 100,00
24.08.107 042,007 100,00+0,82106 5007 100,007 100,007 100,007 100,000,0007 100,007 100,00
23.08.107 042,007 042,000,0000,000,007 100,007 100,00-2,2714 2007 100,007 100,00
20.08.107 042,007 042,000,0000,000,007 264,907 264,900,0007 264,907 264,90
19.08.107 042,007 042,000,0000,000,007 264,907 264,90+2,3214 5307 264,907 264,90
18.08.107 042,007 042,000,0000,000,007 100,007 100,000,0014 2007 100,007 100,00
17.08.107 042,007 042,000,0000,000,007 050,007 100,000,0007 050,007 100,00
16.08.107 042,007 042,000,0000,000,007 050,007 050,000,0007 050,007 050,00
13.08.107 042,007 042,000,0000,000,007 050,007 050,000,0007 050,007 050,00
12.08.107 042,007 042,000,0000,000,007 050,007 050,000,0007 050,007 050,00
11.08.107 042,007 042,000,0000,000,007 050,007 050,000,0007 050,007 050,00
10.08.107 289,007 042,00-3,3914 0847 042,007 042,007 050,107 050,00-0,8635 2507 050,007 050,10
09.08.107 289,007 289,000,0000,000,007 111,007 111,000,0007 111,007 111,00
06.08.107 289,007 289,000,0000,000,007 112,007 111,00-2,4535 5567 111,007 112,00
05.08.107 289,007 289,000,0000,000,007 289,907 289,900,0007 289,907 289,90
04.08.107 400,007 289,00-1,5014 5787 289,007 289,007 294,907 289,900,0007 289,907 294,90
03.08.107 400,007 400,000,0000,000,007 294,907 294,900,007 2957 294,907 294,90
02.08.107 400,007 400,000,0000,000,007 299,007 295,000,0007 295,007 299,00
01.09. 17:0002.09. 17:00
03.09. 17:0006.09. 17:0007.09. 17:00|aktuální